Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Broadcast - Radio & Tv (-BRDR)

102.31+1.31 (+1.30%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.00102.31102.31102.31+1.31+1.30%32,000
05/23/130.00101.00101.00101.00+2.62+2.66%32,000
05/22/130.0098.3898.3898.38-4.18-4.08%32,000
05/21/130.00102.56102.56102.56+2.18+2.17%32,000
05/20/130.00100.38100.38100.38-7.46-6.92%32,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day102.56 on 05/21/13    98.38 on 05/22/13    -5.13% since 05/17/13    
1-Month111.30 on 05/15/13    75.25 on 04/26/13    +41.41% since 04/24/13    
3-Month111.30 on 05/15/13    40.70 on 02/25/13    +141.64% since 02/22/13    
6-Month111.30 on 05/15/13    9.29 on 12/06/12    +522.32% since 11/23/12    
12-Month111.30 on 05/15/13    -23.87 on 06/01/12    +568.24% since 05/24/12    
Year to Date111.30 on 05/15/13    22.99 on 01/02/13    +479.99% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.24%2 times+3.99%
1-Month9 times-8.08%2 times+35.96%
3-Month22 times-8.08%1 time+151.38%
6-Month46 times-8.08%4 times+1,001.29%
12-Month61 times-8.08%2 times+528.61%
Year to Date37 times-8.08%1 time+345.02%