Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Building & Construction - Misc (-BUCM)

58.68+0.06 (+0.10%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0058.6858.6858.68+0.06+0.10%19,000
05/23/130.0058.6258.6258.62+0.70+1.21%19,000
05/22/130.0057.9257.9257.92-4.32-6.94%19,000
05/21/130.0062.2462.2462.24-3.28-5.01%19,000
05/20/130.0065.5265.5265.52-7.95-10.82%19,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day65.52 on 05/20/13    57.92 on 05/22/13    -20.13% since 05/17/13    
1-Month73.47 on 05/17/13    41.57 on 05/01/13    +38.59% since 04/24/13    
3-Month73.47 on 05/17/13    34.69 on 04/22/13    +10.28% since 02/22/13    
6-Month73.47 on 05/17/13    34.69 on 04/22/13    -24.65% since 11/23/12    
12-Month93.32 on 09/19/12    15.47 on 06/04/12    +128.06% since 05/24/12    
Year to Date73.47 on 05/17/13    34.69 on 04/22/13    -4.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-10.44%3 times+1.31%
1-Month11 times-20.13%2 times+41.16%
3-Month11 times-20.13%6 times+69.16%
6-Month8 times-20.13%16 times+69.16%
12-Month22 times-37.12%3 times+279.31%
Year to Date5 times-20.13%17 times+69.16%