Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gaming (-GAMI)

26.36-1.23 (-4.46%) 8:35P EDT (SECTOR)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0026.3626.3626.36-1.23-4.46%30,000
05/22/130.0027.5927.5927.59-2.07-6.98%30,000
05/21/130.0029.6629.6629.66+0.13+0.44%30,000
05/20/130.0029.5329.5329.53-1.00-3.28%30,000
05/17/130.0030.5330.5330.53+1.06+3.60%30,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.53 on 05/17/13    26.36 on 05/23/13    -10.55% since 05/16/13    
1-Month31.36 on 05/14/13    11.45 on 04/24/13    +163.07% since 04/23/13    
3-Month31.36 on 05/14/13    4.64 on 03/19/13    +258.64% since 02/22/13    
6-Month31.36 on 05/14/13    -1.93 on 11/26/12    +646.74% since 11/23/12    
12-Month31.36 on 05/14/13    -11.17 on 07/26/12    +7,431.43% since 05/23/12    
Year to Date31.36 on 05/14/13    4.64 on 03/19/13    +113.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-13.66%4 timesunch
1-Month12 times-15.94%1 time+130.22%
3-Month20 times-15.94%2 times+468.10%
6-Month24 times-15.94%1 time+1,465.80%
12-Month17 times-15.94%13 times+335.99%
Year to Date9 times-15.94%16 times+468.10%