Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Hotels & Motels (-HOMO)

26.22+2.34 (+9.80%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0026.2226.2226.22+2.34+9.80%14,000
05/16/130.0023.8823.8823.88-1.20-4.78%14,000
05/15/130.0025.0825.0825.08-0.76-2.94%14,000
05/14/130.0025.8425.8425.84+1.33+5.43%14,000
05/13/130.0024.5124.5124.51+6.02+32.56%14,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.22 on 05/17/13    23.88 on 05/16/13    +41.81% since 05/10/13    
1-Month26.22 on 05/17/13    10.57 on 04/22/13    +131.01% since 04/17/13    
3-Month26.22 on 05/17/13    8.42 on 02/25/13    +17.63% since 02/15/13    
6-Month30.09 on 01/04/13    8.42 on 02/25/13    +85.17% since 11/16/12    
12-Month30.09 on 01/04/13    -10.50 on 05/18/12    +393.95% since 05/17/12    
Year to Date30.09 on 01/04/13    8.42 on 02/25/13    +8.66% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch2 times+9.80%
1-Month13 timesunch2 times+148.06%
3-Month4 timesunch5 times+211.40%
6-Month6 times-12.86%7 times+211.40%
12-Month26 times-12.86%1 time+349.71%
Year to Date2 times-12.86%16 times+211.40%