Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Movie & Tv Production & Dist (-MOTD)

24.88+1.60 (+6.87%) 8:35P EDT (SECTOR)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0024.8824.8824.88+1.60+6.87%12,000
05/22/130.0023.2823.2823.28-2.86-10.94%12,000
05/21/130.0026.1426.1426.14-4.08-13.50%12,000
05/20/130.0030.2230.2230.22+0.60+2.03%13,000
05/17/130.0029.6229.6229.62+0.26+0.89%13,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.22 on 05/20/13    23.28 on 05/22/13    -15.26% since 05/16/13    
1-Month32.33 on 05/15/13    12.88 on 04/26/13    +73.14% since 04/23/13    
3-Month32.33 on 05/15/13    10.65 on 02/26/13    +35.59% since 02/22/13    
6-Month32.33 on 05/15/13    10.65 on 02/26/13    +29.25% since 11/23/12    
12-Month32.33 on 05/15/13    -6.23 on 06/01/12    +1,111.38% since 05/23/12    
Year to Date32.33 on 05/15/13    10.65 on 02/26/13    +43.98% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-17.67%3 times+6.87%
1-Month9 times-23.04%3 times+93.17%
3-Month9 times-23.04%2 times+133.62%
6-Month15 times-23.04%5 times+133.62%
12-Month28 times-23.04%4 times+499.36%
Year to Date11 times-23.04%4 times+133.62%