Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oil - US Exploration & Product (-OIUE)

9.86+0.68 (+7.41%) 9:00A EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.009.869.869.86+0.68+7.41%98,000
05/20/130.009.189.189.18+0.60+6.99%98,000
05/17/130.008.588.588.58+2.78+47.93%98,000
05/16/130.005.805.805.80-1.07-15.57%98,000
05/15/130.006.876.876.87-0.74-9.72%98,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.86 on 05/21/13    5.80 on 05/16/13    +29.57% since 05/14/13    
1-Month9.86 on 05/21/13    -12.29 on 04/22/13    +198.21% since 04/19/13    
3-Month9.86 on 05/21/13    -16.69 on 02/25/13    +154.93% since 02/21/13    
6-Month9.86 on 05/21/13    -18.58 on 11/27/12    +181.96% since 11/21/12    
12-Month13.00 on 09/17/12    -31.67 on 06/01/12    +139.11% since 05/21/12    
Year to Date9.86 on 05/21/13    -17.95 on 02/21/13    +163.65% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+70.00%
1-Month14 timesunch1 time+180.23%
3-Month19 timesunch2 times+159.08%
6-Month18 timesunch3 times+153.07%
12-Month18 times-24.15%3 times+131.13%
Year to Date20 timesunch4 times+154.93%