Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Retail - Mail Order (-REMO)

26.48-5.25 (-16.55%) 8:01P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0026.4826.4826.48-5.25-16.55%9,000
05/21/130.0031.7331.7331.73+8.23+35.02%9,000
05/20/130.0023.5023.5023.50-7.83-24.99%10,000
05/17/130.0031.3331.3331.33+7.26+30.16%9,000
05/16/130.0024.0724.0724.07-7.53-23.83%10,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day31.73 on 05/21/13    23.50 on 05/20/13    -16.20% since 05/15/13    
1-Month32.83 on 05/14/13    14.00 on 04/23/13    +124.79% since 04/22/13    
3-Month32.83 on 05/14/13    7.19 on 02/26/13    +148.41% since 02/22/13    
6-Month32.83 on 05/14/13    -4.01 on 11/27/12    +4,173.85% since 11/21/12    
12-Month32.83 on 05/14/13    -10.51 on 10/23/12    +1,282.14% since 05/22/12    
Year to Date32.83 on 05/14/13    4.73 on 01/02/13    +348.05% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-16.55%2 times+12.68%
1-Month11 times-19.34%1 time+89.14%
3-Month14 times-19.34%2 times+268.29%
6-Month15 times-19.34%3 times+760.35%
12-Month21 times-19.34%5 times+351.95%
Year to Date15 times-19.34%1 time+459.83%