Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Shoes And Related Apparel (-SHRA)

18.30-0.83 (-4.34%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0018.3018.3018.30-0.83-4.34%13,000
05/23/130.0019.1319.1319.13-1.04-5.16%13,000
05/22/130.0020.1720.1720.17-1.81-8.23%13,000
05/21/130.0021.9821.9821.98+1.03+4.92%13,000
05/20/130.0020.9520.9520.95-2.85-11.97%13,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.98 on 05/21/13    18.30 on 05/24/13    -23.11% since 05/17/13    
1-Month25.69 on 05/15/13    11.74 on 04/26/13    +62.52% since 04/24/13    
3-Month25.69 on 05/15/13    1.62 on 02/27/13    +492.23% since 02/22/13    
6-Month25.69 on 05/15/13    1.62 on 02/27/13    +76.98% since 11/23/12    
12-Month25.69 on 05/15/13    -13.16 on 06/28/12    +267.74% since 05/24/12    
Year to Date25.69 on 05/15/13    1.62 on 02/27/13    +62.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-16.74%4 timesunch
1-Month11 times-28.77%2 times+55.88%
3-Month21 times-28.77%2 times+1,029.63%
6-Month15 times-28.77%10 times+1,029.63%
12-Month20 times-28.77%5 times+239.06%
Year to Date14 times-28.77%10 times+1,029.63%