Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sectors Top 100 Stocks (-TOP)

234.59+3.94 (+1.71%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.00234.59234.59234.59+3.94+1.71%100,000
05/16/130.00230.65230.65230.65-4.43-1.88%100,000
05/15/130.00235.08235.08235.08+2.84+1.22%100,000
05/14/130.00232.24232.24232.24+7.24+3.22%100,000
05/13/130.00225.00225.00225.00+17.34+8.35%100,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day235.08 on 05/15/13    225.00 on 05/13/13    +12.97% since 05/10/13    
1-Month235.08 on 05/15/13    170.68 on 04/18/13    +33.80% since 04/17/13    
3-Month235.08 on 05/15/13    154.86 on 02/25/13    +35.97% since 02/15/13    
6-Month235.08 on 05/15/13    154.86 on 02/25/13    +61.82% since 11/16/12    
12-Month235.08 on 05/15/13    99.28 on 05/18/12    +131.67% since 05/17/12    
Year to Date235.08 on 05/15/13    154.86 on 02/25/13    +46.74% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.21%1 time+4.26%
1-Month17 times-0.21%1 time+37.44%
3-Month21 times-0.21%4 times+51.49%
6-Month26 times-0.21%4 times+51.49%
12-Month41 times-0.21%1 time+136.29%
Year to Date24 times-0.21%6 times+51.49%