Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wireless National (-WINA)

14.30+0.14 (+0.99%) 2:14P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0014.3014.3014.30+0.14+0.99%11,000
05/20/130.0014.1614.1614.16+1.70+13.64%11,000
05/17/130.0012.4612.4612.46-1.05-7.77%12,000
05/16/130.0013.5113.5113.51-0.53-3.77%12,000
05/15/130.0014.0414.0414.04+0.95+7.26%12,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.30 on 05/21/13    12.46 on 05/17/13    +9.24% since 05/14/13    
1-Month15.07 on 05/13/13    1.30 on 04/26/13    +96.97% since 04/19/13    
3-Month15.07 on 05/13/13    -9.94 on 03/08/13    +245.33% since 02/21/13    
6-Month15.07 on 05/13/13    -17.47 on 11/26/12    +190.45% since 11/21/12    
12-Month15.07 on 05/13/13    -35.50 on 06/01/12    +142.64% since 05/21/12    
Year to Date15.07 on 05/13/13    -12.40 on 01/18/13    +266.09% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch3 times+14.77%
1-Month5 times-5.11%3 times+1,000.00%
3-Month18 times-5.11%5 times+243.86%
6-Month21 times-5.11%2 times+181.85%
12-Month34 times-5.11%2 times+140.28%
Year to Date11 times-5.11%9 times+215.32%