Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wireless Non-US (-WINU)

23.54+1.71 (+7.83%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0023.5423.5423.54+1.71+7.83%19,000
05/16/130.0021.8321.8321.83-0.67-2.98%20,000
05/15/130.0022.5022.5022.50-1.04-4.42%20,000
05/14/130.0023.5423.5423.54-0.72-2.97%20,000
05/13/130.0024.2624.2624.26+6.96+40.23%20,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.26 on 05/13/13    21.83 on 05/16/13    +36.07% since 05/10/13    
1-Month24.26 on 05/13/13    7.03 on 04/22/13    +178.91% since 04/17/13    
3-Month24.26 on 05/13/13    0.15 on 02/25/13    +919.05% since 02/15/13    
6-Month24.26 on 05/13/13    -5.82 on 11/27/12    +577.48% since 11/16/12    
12-Month24.26 on 05/13/13    -28.63 on 05/25/12    +185.51% since 05/17/12    
Year to Date24.26 on 05/13/13    0.15 on 02/25/13    +1,071.14% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.97%4 times+7.83%
1-Month10 times-2.97%2 times+234.85%
3-Month15 times-2.97%4 times+15,593.33%
6-Month23 times-2.97%4 times+504.47%
12-Month44 times-2.97%3 times+182.22%
Year to Date17 times-2.97%8 times+15,593.33%