Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Alcoa Inc. (AA)

8.61+0.11 (+1.29%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/138.568.668.558.61+0.11+1.29%12,585,600
05/16/138.448.618.408.50unchunch16,802,100
05/15/138.548.558.458.50-0.06-0.70%11,248,000
05/14/138.528.608.508.56+0.03+0.35%10,825,999
05/13/138.668.688.518.53-0.17-1.95%12,612,500

Earnings

Earnings04/08/201301/08/201310/09/201207/09/2012
0.110.060.030.06
Price Earnings Ratio:32.69  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.68 on 05/13/13    8.40 on 05/16/13    -1.03% since 05/10/13    
1-Month8.88 on 05/09/13    7.90 on 04/18/13    +8.17% since 04/17/13    
3-Month9.32 on 02/19/13    7.90 on 04/18/13    -7.62% since 02/15/13    
6-Month9.37 on 02/14/13    7.90 on 04/18/13    +5.26% since 11/16/12    
12-Month9.93 on 09/14/12    7.90 on 04/18/13    +1.29% since 05/17/12    
Year to Date9.37 on 02/14/13    7.90 on 04/18/13    -0.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.81%4 times+2.50%
1-Month13 times-3.04%1 time+8.99%
3-Month1 time-7.62%13 times+8.99%
6-Month17 times-8.11%6 times+8.99%
12-Month13 times-13.29%10 times+8.99%
Year to Date6 times-8.11%16 times+8.99%