Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Apple Inc. (AAPL)

442.14+0.79 (+0.18%) 3:56P EDT (NASDAQ) - [After Hours: 443.11+0.97 (+0.22%) 4:58P EDT]
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/13435.95446.16435.79442.14+0.79+0.18%12,596,491
05/22/13444.05448.35438.22441.35+1.69+0.38%15,827,900
05/21/13438.15445.48434.20439.66-3.27-0.74%16,296,300
05/20/13431.91445.80430.10442.93+9.67+2.23%16,127,700
05/17/13439.05440.09431.01433.26-1.32-0.30%15,288,500

Earnings

Earnings04/23/201301/23/201310/25/201207/24/2012
10.0913.818.679.32
Price Earnings Ratio:10.50  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day448.35 on 05/22/13    430.10 on 05/20/13    +1.74% since 05/16/13    
1-Month465.75 on 05/07/13    392.50 on 04/24/13    +8.87% since 04/23/13    
3-Month469.95 on 03/25/13    385.10 on 04/19/13    -1.92% since 02/22/13    
6-Month594.59 on 12/03/12    385.10 on 04/19/13    -22.64% since 11/23/12    
12-Month705.07 on 09/21/12    385.10 on 04/19/13    -22.51% since 05/23/12    
Year to Date555.00 on 01/02/13    385.10 on 04/19/13    -16.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.39%2 times+2.80%
1-Month8 times-5.07%1 time+12.65%
3-Month5 times-5.92%7 times+14.81%
6-Month4 times-25.64%16 times+14.81%
12-Month25 times-37.29%18 times+14.81%
Year to Date1 time-20.34%13 times+14.81%