Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Atlas Air Worldwide Holdings (AAWW)

46.09+0.21 (+0.46%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1346.0646.3245.6146.09+0.21+0.46%290,100
05/16/1346.1246.5845.6945.88-0.24-0.52%189,000
05/15/1345.7546.4545.1746.12+0.11+0.24%384,000
05/14/1344.3546.4944.3546.01+1.67+3.77%600,400
05/13/1344.9745.1643.8244.34-0.26-0.58%429,900

Earnings

Earnings05/02/201302/13/201311/01/201208/02/2012
0.221.831.261.18
Price Earnings Ratio:10.26  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day46.58 on 05/16/13    43.82 on 05/13/13    +3.34% since 05/10/13    
1-Month46.58 on 05/16/13    36.61 on 05/01/13    +21.16% since 04/17/13    
3-Month48.54 on 02/25/13    36.61 on 05/01/13    -1.81% since 02/15/13    
6-Month48.54 on 02/25/13    36.61 on 05/01/13    +10.79% since 11/16/12    
12-Month57.00 on 09/14/12    36.61 on 05/01/13    +0.68% since 05/17/12    
Year to Date48.54 on 02/25/13    36.61 on 05/01/13    +3.99% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.05%1 time+5.18%
1-Month9 times-1.05%4 times+25.89%
3-Month3 times-5.05%21 times+25.89%
6-Month17 times-5.05%13 times+25.89%
12-Month12 times-19.14%18 times+25.89%
Year to Date7 times-5.05%19 times+25.89%