Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Autodesk (ADSK)

36.08-0.38 (-1.04%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1336.3436.4735.7436.08-0.38-1.04%2,767,900
05/23/1336.3636.9636.2236.46-0.11-0.30%3,392,300
05/22/1337.4137.9436.4636.57-0.91-2.43%3,428,600
05/21/1337.0537.6336.8737.48+0.49+1.32%3,278,800
05/20/1337.1437.8736.7436.99-0.12-0.32%3,450,100

Earnings

Earnings05/16/201302/25/201311/15/201208/23/2012
0.420.530.470.48
Price Earnings Ratio:27.01  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day37.94 on 05/22/13    35.74 on 05/24/13    -2.78% since 05/17/13    
1-Month40.26 on 05/16/13    34.40 on 05/17/13    -3.94% since 04/24/13    
3-Month41.42 on 03/20/13    34.40 on 05/17/13    -4.83% since 02/22/13    
6-Month41.42 on 03/20/13    31.57 on 11/26/12    +13.46% since 11/23/12    
12-Month41.42 on 03/20/13    27.70 on 08/24/12    +13.25% since 05/24/12    
Year to Date41.42 on 03/20/13    34.40 on 05/17/13    +2.07% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.90%4 times+0.95%
1-Month8 times-10.38%4 times+4.88%
3-Month11 times-12.89%4 times+4.88%
6-Month24 times-12.89%1 time+14.29%
12-Month24 times-12.89%5 times+30.25%
Year to Date13 times-12.89%5 times+4.88%