Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Associated Estates Realty Corp. (AEC)

15.69-0.36 (-2.24%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1316.0016.1215.6515.69-0.36-2.24%551,100
06/18/1315.8716.1815.7616.05+0.23+1.45%548,000
06/17/1316.1716.2415.7315.82-0.21-1.31%501,200
06/14/1315.8316.1415.7616.03+0.19+1.20%578,900
06/13/1315.4815.8515.4115.84+0.31+2.00%933,400

Earnings

Earnings04/23/2013   
0.31   
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.24 on 06/17/13    15.41 on 06/13/13    +1.03% since 06/12/13    
1-Month19.09 on 05/22/13    15.41 on 06/13/13    -15.19% since 05/17/13    
3-Month19.09 on 05/22/13    15.41 on 06/13/13    -13.03% since 03/19/13    
6-Month19.09 on 05/22/13    15.41 on 06/13/13    +0.38% since 12/19/12    
12-Month19.09 on 05/22/13    14.24 on 07/11/12    +2.82% since 06/19/12    
Year to Date19.09 on 05/22/13    15.41 on 06/13/13    -2.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.39%1 time+1.82%
1-Month3 times-17.81%14 times+1.82%
3-Month7 times-17.81%14 times+1.82%
6-Month31 times-17.81%3 times+1.82%
12-Month42 times-17.81%4 times+10.18%
Year to Date25 times-17.81%7 times+1.82%