Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Agenus Inc. (AGEN)

4.03+0.02 (+0.50%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/134.014.234.004.03+0.02+0.50%167,000
05/21/134.114.164.004.01-0.13-3.14%149,300
05/20/134.244.254.094.14-0.11-2.59%104,400
05/17/134.264.294.164.25-0.01-0.23%134,600
05/16/134.214.334.184.26+0.05+1.19%129,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.33 on 05/16/13    4.00 on 05/22/13    -4.28% since 05/15/13    
1-Month5.40 on 05/01/13    3.95 on 05/07/13    -7.78% since 04/22/13    
3-Month5.40 on 05/01/13    3.70 on 04/05/13    -7.36% since 02/22/13    
6-Month5.40 on 05/01/13    3.37 on 11/26/12    +11.33% since 11/21/12    
12-Month5.99 on 06/08/12    3.37 on 11/26/12    -27.26% since 05/22/12    
Year to Date5.40 on 05/01/13    3.70 on 04/05/13    -1.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.93%5 times+0.75%
1-Month6 times-25.37%4 times+2.03%
3-Month7 times-25.37%6 times+8.92%
6-Month17 times-25.37%2 times+19.58%
12-Month4 times-32.72%14 times+19.58%
Year to Date12 times-25.37%2 times+8.92%