Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Alaska Air Group (ALK)

56.28+0.95 (+1.72%) 4:01P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1355.4756.5054.8356.28+0.95+1.72%467,500
06/17/1356.4656.7254.7255.33-0.69-1.23%495,200
06/14/1356.9357.7255.7356.02-0.91-1.60%496,600
06/13/1356.4057.3055.9056.93+0.53+0.94%498,300
06/12/1356.7657.3956.0456.40+0.13+0.23%604,900

Earnings

Earnings04/25/201301/24/201310/25/201207/26/2012
0.620.72.091.53
Price Earnings Ratio:11.36  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day57.72 on 06/14/13    54.72 on 06/17/13    +0.02% since 06/11/13    
1-Month65.81 on 05/20/13    53.46 on 06/06/13    -13.69% since 05/17/13    
3-Month68.00 on 05/08/13    53.46 on 06/06/13    -7.10% since 03/18/13    
6-Month68.00 on 05/08/13    42.63 on 12/31/12    +26.84% since 12/18/12    
12-Month68.00 on 05/08/13    32.69 on 09/04/12    +59.66% since 06/18/12    
Year to Date68.00 on 05/08/13    43.32 on 01/03/13    +30.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.49%4 times+2.85%
1-Month1 time-14.48%5 times+5.27%
3-Month8 times-17.24%9 times+5.27%
6-Month35 times-17.24%7 times+32.02%
12-Month59 times-17.24%11 times+72.16%
Year to Date36 times-17.24%2 times+29.92%