Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Alpha Natural Resources (ANR)

7.07+0.08 (+1.14%) 4:19P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/136.877.176.787.07+0.08+1.14%12,370,801
05/22/137.327.416.916.99-0.22-3.05%19,250,699
05/21/137.337.527.147.21unchunch18,758,799
05/20/136.717.236.717.21+0.46+6.81%15,658,699
05/17/136.816.956.726.75-0.04-0.59%10,340,601

Earnings

Earnings05/02/201302/14/201311/02/201208/08/2012
-0.47-0.19-0.16-0.33
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.52 on 05/21/13    6.71 on 05/20/13    +4.12% since 05/16/13    
1-Month7.61 on 05/01/13    6.61 on 05/16/13    +3.51% since 04/23/13    
3-Month9.05 on 03/18/13    6.61 on 05/16/13    -18.45% since 02/22/13    
6-Month10.74 on 01/07/13    6.61 on 05/16/13    -2.88% since 11/23/12    
12-Month11.81 on 05/24/12    5.28 on 09/05/12    -39.93% since 05/23/12    
Year to Date10.74 on 01/07/13    6.61 on 05/16/13    -27.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-5.98%2 times+5.37%
1-Month3 times-7.10%5 times+6.96%
3-Month3 times-21.88%12 times+6.96%
6-Month15 times-34.17%7 times+6.96%
12-Month1 time-40.14%24 times+33.90%
Year to Date4 times-34.17%23 times+6.96%