Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

On Assignment (ASGN)

25.89+0.17 (+0.66%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1325.9326.0125.6925.89+0.17+0.66%397,800
05/16/1325.6326.0025.2925.72-0.47-1.79%637,200
05/15/1326.3726.6525.7626.19-0.52-1.95%371,600
05/14/1326.1026.9126.0926.71+0.59+2.26%336,100
05/13/1326.0026.4525.9326.12-0.08-0.31%198,300

Earnings

Earnings04/24/201302/14/201310/25/201207/26/2012
0.20.310.330.28
Price Earnings Ratio:21.98  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.91 on 05/14/13    25.29 on 05/16/13    -1.18% since 05/10/13    
1-Month26.91 on 05/14/13    22.02 on 04/18/13    +13.75% since 04/17/13    
3-Month26.91 on 05/14/13    20.41 on 02/21/13    +18.38% since 02/15/13    
6-Month26.91 on 05/14/13    18.33 on 11/19/12    +41.55% since 11/16/12    
12-Month26.91 on 05/14/13    14.48 on 06/28/12    +58.16% since 05/17/12    
Year to Date26.91 on 05/14/13    20.41 on 02/21/13    +27.66% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.79%3 times+2.37%
1-Month5 times-3.79%1 time+17.57%
3-Month12 times-3.79%3 times+26.85%
6-Month24 times-3.79%1 time+41.24%
12-Month26 times-3.79%7 times+78.80%
Year to Date15 times-3.79%2 times+26.85%