Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Alliant Techsystems Inc. (ATK)

77.55-0.65 (-0.83%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1378.0078.1177.4577.55-0.65-0.83%286,700
05/20/1377.6678.7377.6678.20+0.42+0.54%289,600
05/17/1377.1578.1377.1577.78+0.62+0.80%244,300
05/16/1377.4177.9976.8277.16-0.22-0.28%385,100
05/15/1376.3377.7676.3377.38+0.74+0.97%290,400

Earnings

Earnings05/02/201302/05/201311/01/201208/09/2012
2.221.931.862.16
Price Earnings Ratio:9.63  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day78.73 on 05/20/13    76.33 on 05/15/13    +1.19% since 05/14/13    
1-Month78.73 on 05/20/13    69.62 on 04/22/13    +9.64% since 04/19/13    
3-Month78.73 on 05/20/13    64.11 on 03/04/13    +19.47% since 02/21/13    
6-Month78.73 on 05/20/13    59.09 on 12/03/12    +30.56% since 11/21/12    
12-Month78.73 on 05/20/13    43.08 on 07/24/12    +49.57% since 05/21/12    
Year to Date78.73 on 05/20/13    62.30 on 01/08/13    +25.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.50%1 time+1.60%
1-Month15 times-1.50%1 time+11.39%
3-Month28 times-1.50%4 times+20.96%
6-Month44 times-1.50%2 times+31.24%
12-Month49 times-1.50%12 times+80.01%
Year to Date28 times-1.50%2 times+24.48%