Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    American Vanguard Corp. (AVD)

    26.13+1.00 (+3.98%) 4:00P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/201225.1826.6125.1526.13+1.00+3.98%496,400
    05/21/201223.5825.2223.5525.13+1.33+5.59%280,900
    05/18/201224.6024.7423.6923.80-0.84-3.41%335,900
    05/17/201225.0425.2324.3924.64-0.34-1.36%316,400
    05/16/201224.9425.4324.7724.98+0.14+0.56%203,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day26.61 on 05/22/2012    23.55 on 05/21/2012    +5.19% since 05/15/2012    
    1-Month26.61 on 05/22/2012    23.20 on 04/24/2012    +7.22% since 04/20/2012    
    3-Month26.61 on 05/22/2012    16.00 on 03/06/2012    +52.99% since 02/22/2012    
    6-Month26.61 on 05/22/2012    10.94 on 11/25/2011    +129.82% since 11/22/2011    
    12-Month26.61 on 05/22/2012    9.63 on 08/19/2011    +161.30% since 05/20/2011    
    Year to Date26.61 on 05/22/2012    13.00 on 01/05/2012    +95.88% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.80%4 times+10.96%
    1-Month8 times-1.80%2 times+12.63%
    3-Month24 times-1.80%7 times+63.31%
    6-Month53 times-1.80%2 times+138.85%
    12-Month49 times-1.80%2 times+171.34%
    Year to Date41 times-1.80%3 times+101.00%