Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

American Vanguard Corp. (AVD)

30.63+0.70 (+2.34%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1330.0230.9530.0230.63+0.70+2.34%252,700
05/16/1330.2430.5729.7929.93-0.32-1.06%365,200
05/15/1330.5030.7030.0430.25-0.25-0.82%153,600
05/14/1330.0930.7130.0930.50+0.43+1.43%159,200
05/13/1330.7230.8829.9430.07-0.78-2.53%116,100

Earnings

Earnings05/02/201302/28/201311/01/201208/02/2012
0.590.390.280.3
Price Earnings Ratio:19.19  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.95 on 05/17/13    29.79 on 05/16/13    -0.71% since 05/10/13    
1-Month32.21 on 05/03/13    27.80 on 05/02/13    +5.77% since 04/17/13    
3-Month33.75 on 03/15/13    27.80 on 05/02/13    -5.75% since 02/15/13    
6-Month34.97 on 02/01/13    27.80 on 05/02/13    +0.13% since 11/16/12    
12-Month37.51 on 09/24/12    23.00 on 07/26/12    +24.31% since 05/17/12    
Year to Date34.97 on 02/01/13    27.80 on 05/02/13    -1.42% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.03%2 times+2.82%
1-Month4 times-4.91%5 times+10.18%
3-Month4 times-9.24%10 times+10.18%
6-Month6 times-12.41%6 times+10.18%
12-Month22 times-18.34%4 times+33.17%
Year to Date5 times-12.41%15 times+10.18%