Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Baker Hughes Inc. (BHI)

47.07-0.33 (-0.70%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1346.5747.1446.1647.07-0.33-0.70%2,756,100
05/22/1347.8148.6347.0447.40-0.49-1.02%7,214,100
05/21/1348.2548.4747.5947.89-0.33-0.68%2,519,600
05/20/1347.3548.5447.2648.22+0.69+1.45%2,521,900
05/17/1346.5947.7046.5547.53+1.28+2.77%2,858,900

Earnings

Earnings04/19/201301/23/201310/19/201207/20/2012
0.650.620.731
Price Earnings Ratio:15.96  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day48.63 on 05/22/13    46.16 on 05/23/13    +1.77% since 05/16/13    
1-Month48.63 on 05/22/13    43.43 on 04/26/13    +8.93% since 04/23/13    
3-Month48.63 on 05/22/13    42.60 on 04/23/13    +2.77% since 02/22/13    
6-Month48.63 on 05/22/13    39.56 on 12/27/12    +12.53% since 11/23/12    
12-Month50.97 on 09/14/12    37.08 on 06/26/12    +12.82% since 05/23/12    
Year to Date48.63 on 05/22/13    40.98 on 01/02/13    +15.23% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.21%2 times+1.97%
1-Month9 times-3.21%2 times+8.38%
3-Month6 times-3.21%6 times+10.49%
6-Month15 times-3.21%5 times+18.98%
12-Month10 times-7.65%9 times+26.94%
Year to Date12 times-3.21%1 time+14.86%