Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Baidu (BIDU)

100.49+5.77 (+6.09%) 7:26P EDT (NASDAQ) - [Pre-market: 100.17-0.32 (-0.32%) 8:22A EDT]
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1394.72100.6894.68100.49+5.77+6.09%6,854,600
05/17/1393.6095.1792.5294.72+2.03+2.19%4,207,000
05/16/1393.4994.2192.5292.69-0.86-0.92%3,021,500
05/15/1392.1195.1592.1093.55+0.71+0.76%4,524,700
05/14/1392.8193.0090.1692.84-0.30-0.32%4,422,700

Earnings

Earnings04/25/201302/04/201307/23/201204/24/2012
0.951.281.240.85
Price Earnings Ratio:19.57  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day100.68 on 05/20/13    90.16 on 05/14/13    +7.89% since 05/13/13    
1-Month100.68 on 05/20/13    83.89 on 04/26/13    +16.27% since 04/19/13    
3-Month100.68 on 05/20/13    82.98 on 04/05/13    +13.61% since 02/20/13    
6-Month114.88 on 01/14/13    82.98 on 04/05/13    +6.85% since 11/20/12    
12-Month134.71 on 08/17/12    82.98 on 04/05/13    -12.90% since 05/18/12    
Year to Date114.88 on 01/14/13    82.98 on 04/05/13    +0.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.19%1 time+11.46%
1-Month8 times-0.19%3 times+19.79%
3-Month7 times-0.19%8 times+21.10%
6-Month10 times-12.53%7 times+21.10%
12-Month11 times-25.40%18 times+21.10%
Year to Date5 times-12.53%15 times+21.10%