Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brookfield Residential Propert (BRP)

23.52+0.21 (+0.90%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1323.3623.6023.2023.52+0.21+0.90%178,400
05/16/1323.9424.3923.2723.31-0.83-3.44%194,900
05/15/1324.5524.6624.1224.14-0.47-1.91%127,600
05/14/1324.2824.7024.1624.61+0.28+1.15%201,700
05/13/1324.8024.9424.2824.33-0.47-1.90%205,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.94 on 05/13/13    23.20 on 05/17/13    -5.16% since 05/10/13    
1-Month26.10 on 05/08/13    20.73 on 04/19/13    +9.45% since 04/17/13    
3-Month26.10 on 05/08/13    20.02 on 02/25/13    +9.55% since 02/15/13    
6-Month26.10 on 05/08/13    14.96 on 11/19/12    +57.32% since 11/16/12    
12-Month26.10 on 05/08/13    10.02 on 06/04/12    +115.38% since 05/17/12    
Year to Date26.10 on 05/08/13    18.03 on 01/15/13    +31.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.69%5 times+1.38%
1-Month10 times-9.89%2 times+13.46%
3-Month15 times-9.89%4 times+17.48%
6-Month35 times-9.89%1 time+57.22%
12-Month58 times-9.89%4 times+134.73%
Year to Date23 times-9.89%2 times+30.45%