Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Citigroup Inc. (C)

51.45+0.84 (+1.66%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1351.1451.5050.7951.45+0.84+1.66%23,623,000
05/16/1351.0051.3650.5050.61-0.73-1.42%25,294,500
05/15/1349.9651.4549.9151.34+1.25+2.50%40,825,199
05/14/1349.0550.2049.0250.09+1.17+2.39%36,006,500
05/13/1348.5048.9748.4048.92+0.17+0.35%17,099,801

Earnings

Earnings04/15/201301/17/201310/15/201207/16/2012
1.290.691.060.95
Price Earnings Ratio:12.68  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day51.50 on 05/17/13    48.40 on 05/13/13    +5.54% since 05/10/13    
1-Month51.50 on 05/17/13    44.52 on 04/22/13    +12.48% since 04/17/13    
3-Month51.50 on 05/17/13    40.28 on 02/26/13    +17.36% since 02/15/13    
6-Month51.50 on 05/17/13    34.04 on 11/28/12    +47.08% since 11/16/12    
12-Month51.50 on 05/17/13    24.61 on 06/04/12    +94.81% since 05/17/12    
Year to Date51.50 on 05/17/13    40.28 on 02/26/13    +30.06% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.10%1 time+6.30%
1-Month10 times-0.10%2 times+15.57%
3-Month11 times-0.10%5 times+27.73%
6-Month28 times-0.10%6 times+51.15%
12-Month46 times-0.10%4 times+109.06%
Year to Date20 times-0.10%2 times+27.73%