Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cnooc Limited (CEO)

184.52-3.23 (-1.72%) 7:16P EDT (NYSE) - [Pre-market: 183.52-1.00 (-0.54%) 4:00A EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/13186.84189.75184.17184.52-3.23-1.72%162,800
05/21/13186.26189.39185.00187.75-0.49-0.26%245,700
05/20/13185.87188.30185.67188.24+2.57+1.38%81,400
05/17/13183.44186.77183.44185.67+3.06+1.68%82,000
05/16/13183.50185.28182.00182.61-2.76-1.49%515,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day189.75 on 05/22/13    182.00 on 05/16/13    -0.46% since 05/15/13    
1-Month192.60 on 05/08/13    178.04 on 04/23/13    +3.67% since 04/22/13    
3-Month199.30 on 02/25/13    171.00 on 04/17/13    -6.96% since 02/22/13    
6-Month226.77 on 01/02/13    171.00 on 04/17/13    -12.03% since 11/21/12    
12-Month226.77 on 01/02/13    171.00 on 04/17/13    +0.57% since 05/22/12    
Year to Date226.77 on 01/02/13    171.00 on 04/17/13    -16.13% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-2.76%1 time+1.38%
1-Month6 times-4.20%1 time+3.64%
3-Month1 time-7.42%9 times+7.91%
6-Month7 times-18.63%19 times+7.91%
12-Month25 times-18.63%7 times+7.91%
Year to Date1 time-18.63%24 times+7.91%