Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cerner Corp. (CERN)

96.25-1.38 (-1.41%) 4:00P EDT (NASDAQ) - [After Hours: 96.25unch (unch) 5:19P EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1397.7398.5495.5596.25-1.38-1.41%716,738
05/21/1397.2698.4696.7997.63+0.61+0.63%505,300
05/20/1398.4498.7996.5997.02-1.81-1.83%565,200
05/17/1396.9098.8896.7798.83+2.45+2.54%1,051,700
05/16/1396.3496.8895.7196.38-0.54-0.56%559,400

Earnings

Earnings04/25/201302/05/201310/25/201207/26/2012
0.660.670.60.59
Price Earnings Ratio:40.94  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day98.88 on 05/17/13    95.55 on 05/22/13    -0.69% since 05/15/13    
1-Month98.88 on 05/17/13    90.80 on 04/25/13    +5.15% since 04/22/13    
3-Month98.88 on 05/17/13    85.38 on 02/25/13    +9.92% since 02/22/13    
6-Month98.88 on 05/17/13    75.26 on 12/27/12    +23.33% since 11/21/12    
12-Month98.88 on 05/17/13    67.64 on 10/25/12    +21.67% since 05/22/12    
Year to Date98.88 on 05/17/13    78.71 on 01/16/13    +24.18% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.66%2 times+0.73%
1-Month5 times-2.66%2 times+6.00%
3-Month17 times-2.66%1 time+12.73%
6-Month36 times-2.66%5 times+27.89%
12-Month27 times-2.66%14 times+42.30%
Year to Date32 times-2.66%2 times+22.28%