Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ceva (CEVA)

16.21+0.22 (+1.38%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1315.9716.3015.9616.21+0.22+1.38%371,800
05/17/1316.0016.0515.8715.99+0.01+0.06%136,300
05/16/1316.0116.1015.9015.98-0.11-0.68%88,200
05/15/1315.7316.1015.7316.09+0.25+1.58%100,100
05/14/1315.8715.9915.7815.84-0.05-0.31%155,300

Earnings

Earnings05/02/201301/30/201311/01/201207/31/2012
0.130.190.160.19
Price Earnings Ratio:34.76  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.30 on 05/20/13    15.73 on 05/15/13    +2.01% since 05/13/13    
1-Month16.30 on 05/20/13    14.05 on 04/22/13    +12.73% since 04/19/13    
3-Month16.33 on 03/15/13    14.05 on 04/22/13    +6.30% since 02/20/13    
6-Month17.90 on 01/28/13    13.85 on 11/21/12    +11.56% since 11/20/12    
12-Month19.06 on 06/07/12    12.96 on 10/09/12    +4.78% since 05/18/12    
Year to Date17.90 on 01/28/13    14.05 on 04/22/13    +2.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.55%2 times+3.05%
1-Month12 times-0.55%1 time+15.37%
3-Month7 times-0.73%6 times+15.37%
6-Month15 times-9.44%1 time+17.04%
12-Month7 times-14.95%10 times+25.08%
Year to Date7 times-9.44%10 times+15.37%