Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Chesapeake Energy Corp. (CHK)

21.04+0.36 (+1.74%) 8:05P EDT (NYSE)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/1320.8921.1820.8921.04+0.36+1.74%10,767,300
06/14/1321.0221.2920.5020.68-0.32-1.52%11,105,600
06/13/1321.0121.1220.8121.00-0.08-0.38%18,245,799
06/12/1321.5021.5220.9421.08-0.22-1.03%11,888,700
06/11/1321.6421.6421.2921.30-0.62-2.83%13,294,800

Earnings

Earnings05/01/201302/21/201311/01/201208/06/2012
0.30.260.10.06
Price Earnings Ratio:28.72  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.64 on 06/11/13    20.50 on 06/14/13    -4.01% since 06/10/13    
1-Month22.86 on 05/29/13    20.27 on 05/20/13    +3.80% since 05/17/13    
3-Month22.86 on 05/29/13    18.21 on 04/18/13    -6.32% since 03/15/13    
6-Month22.97 on 03/15/13    16.23 on 12/31/12    +25.69% since 12/17/12    
12-Month22.97 on 03/15/13    16.23 on 12/31/12    +16.24% since 06/15/12    
Year to Date22.97 on 03/15/13    16.32 on 01/02/13    +26.59% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.77%4 times+2.63%
1-Month6 times-7.96%1 time+3.80%
3-Month2 times-7.96%13 times+15.54%
6-Month15 times-8.40%3 times+29.64%
12-Month16 times-8.40%5 times+29.64%
Year to Date15 times-8.40%1 time+28.92%