Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Circor International (CIR)

50.26-0.07 (-0.14%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1350.5850.5849.3950.26-0.07-0.14%114,300
05/16/1350.1451.1449.8350.33-0.21-0.42%95,800
05/15/1349.1450.7948.9650.54+1.10+2.22%57,900
05/14/1348.1049.5947.7149.44+1.28+2.66%142,700
05/13/1348.3948.4147.4748.16-0.20-0.41%53,500

Earnings

Earnings05/02/201302/28/201311/01/201208/02/2012
0.520.690.760.64
Price Earnings Ratio:19.28  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day51.14 on 05/16/13    47.47 on 05/13/13    +3.93% since 05/10/13    
1-Month51.14 on 05/16/13    41.75 on 04/18/13    +18.37% since 04/17/13    
3-Month51.14 on 05/16/13    39.56 on 04/05/13    +17.29% since 02/15/13    
6-Month51.14 on 05/16/13    33.85 on 11/19/12    +50.39% since 11/16/12    
12-Month51.14 on 05/16/13    27.85 on 08/02/12    +55.89% since 05/17/12    
Year to Date51.14 on 05/16/13    39.01 on 01/08/13    +26.95% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.72%1 time+5.88%
1-Month9 times-1.72%1 time+20.38%
3-Month12 times-1.72%7 times+27.05%
6-Month33 times-1.72%1 time+48.48%
12-Month36 times-1.72%12 times+80.47%
Year to Date17 times-1.72%2 times+28.84%