Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Calumet Specialty Products (CLMT)

35.42-0.30 (-0.84%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1335.7936.1035.3535.42-0.30-0.84%435,100
05/16/1335.2236.1535.1735.72+0.50+1.42%417,200
05/15/1335.4135.6134.7135.22-0.55-1.54%838,000
05/14/1336.4636.4635.4035.77-0.65-1.78%1,052,700
05/13/1336.2036.6435.9036.42-0.01-0.03%676,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day36.64 on 05/13/13    34.71 on 05/15/13    -2.77% since 05/10/13    
1-Month38.10 on 04/29/13    34.71 on 05/15/13    -2.24% since 04/17/13    
3-Month40.25 on 03/04/13    33.75 on 04/03/13    -2.02% since 02/15/13    
6-Month40.25 on 03/04/13    29.22 on 11/19/12    +22.60% since 11/16/12    
12-Month40.25 on 03/04/13    20.76 on 06/04/12    +54.40% since 05/17/12    
Year to Date40.25 on 03/04/13    31.05 on 01/08/13    +16.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.33%3 times+2.05%
1-Month7 times-7.03%3 times+2.05%
3-Month5 times-12.00%5 times+4.95%
6-Month18 times-12.00%1 time+21.22%
12-Month45 times-12.00%4 times+70.62%
Year to Date12 times-12.00%2 times+14.07%