Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Clean Energy Fuels (CLNE)

13.96+0.31 (+2.27%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1313.7013.9613.5313.96+0.31+2.27%1,255,700
05/17/1313.3613.6513.3313.65+0.40+3.02%941,800
05/16/1313.4713.5213.2013.25-0.23-1.71%710,300
05/15/1313.6113.8213.4513.48-0.16-1.17%1,126,600
05/14/1313.4113.8113.4113.64+0.23+1.72%1,169,900

Earnings

Earnings05/08/201302/28/201311/05/201208/06/2012
0.03-0.23-0.19-0.16
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.96 on 05/20/13    13.20 on 05/16/13    +4.10% since 05/13/13    
1-Month14.02 on 05/07/13    11.81 on 04/22/13    +16.24% since 04/19/13    
3-Month14.82 on 03/15/13    11.80 on 02/26/13    +11.86% since 02/20/13    
6-Month14.82 on 03/15/13    11.80 on 02/26/13    +6.08% since 11/20/12    
12-Month16.75 on 07/03/12    10.90 on 11/05/12    +10.88% since 05/18/12    
Year to Date14.82 on 03/15/13    11.80 on 02/26/13    +12.13% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch2 times+5.76%
1-Month5 times-0.43%1 time+18.20%
3-Month14 times-5.80%3 times+18.31%
6-Month10 times-5.80%7 times+18.31%
12-Month9 times-16.66%7 times+28.07%
Year to Date6 times-5.80%11 times+18.31%