Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Chipotle Mexican Grill (CMG)

375.16+3.08 (+0.83%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13371.92375.50371.92375.16+3.08+0.83%288,300
05/16/13374.93375.76370.65372.08-2.89-0.77%384,400
05/15/13375.27378.40372.81374.97-0.68-0.18%485,200
05/14/13368.00376.19367.99375.65+8.14+2.21%496,300
05/13/13369.88370.60366.12367.51-2.50-0.68%241,800

Earnings

Earnings04/18/201302/05/201310/18/201207/19/2012
2.451.952.272.56
Price Earnings Ratio:40.75  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day378.40 on 05/15/13    366.12 on 05/13/13    +1.39% since 05/10/13    
1-Month378.40 on 05/15/13    328.36 on 04/18/13    +10.36% since 04/17/13    
3-Month378.40 on 05/15/13    307.17 on 02/21/13    +19.41% since 02/15/13    
6-Month378.40 on 05/15/13    257.24 on 11/28/12    +42.78% since 11/16/12    
12-Month419.69 on 06/20/12    233.82 on 10/23/12    -4.90% since 05/17/12    
Year to Date378.40 on 05/15/13    266.02 on 01/16/13    +26.12% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.86%1 time+2.47%
1-Month5 times-0.86%1 time+14.25%
3-Month13 times-0.86%3 times+22.13%
6-Month23 times-0.86%3 times+45.84%
12-Month7 times-10.61%13 times+60.45%
Year to Date13 times-0.86%6 times+41.03%