Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cantel Medical (CMN)

34.12+0.23 (+0.68%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1333.8034.3433.6034.12+0.23+0.68%25,800
05/23/1333.6934.0733.4633.89-0.03-0.09%25,000
05/22/1334.7835.0033.7633.92-0.73-2.11%43,300
05/21/1334.5334.7534.2534.65+0.21+0.61%56,200
05/20/1334.5734.9334.1934.44-0.32-0.92%44,200

Earnings

Earnings03/07/201312/06/201210/11/201206/07/2012
0.380.350.310.3
Price Earnings Ratio:24.92  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.00 on 05/22/13    33.46 on 05/23/13    -1.84% since 05/17/13    
1-Month35.96 on 05/15/13    30.35 on 04/26/13    +10.49% since 04/24/13    
3-Month35.96 on 05/15/13    28.66 on 03/25/13    +7.91% since 02/22/13    
6-Month35.96 on 05/15/13    26.35 on 11/28/12    +28.42% since 11/23/12    
12-Month35.96 on 05/15/13    21.01 on 06/01/12    +52.46% since 05/24/12    
Year to Date35.96 on 05/15/13    28.66 on 03/25/13    +14.77% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.51%3 times+1.97%
1-Month8 times-5.12%2 times+12.42%
3-Month7 times-5.12%10 times+19.05%
6-Month24 times-5.12%2 times+29.49%
12-Month29 times-5.12%4 times+62.40%
Year to Date13 times-5.12%7 times+19.05%