Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Conmed Corp. (CNMD)

33.44+0.41 (+1.24%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1333.2033.4532.9733.44+0.41+1.24%128,300
05/16/1332.9833.1232.8433.03+0.03+0.09%82,300
05/15/1332.9833.0332.7633.00-0.07-0.21%90,800
05/14/1332.6033.0832.5733.07+0.49+1.50%125,600
05/13/1332.2832.6632.1632.58+0.21+0.65%68,300

Earnings

Earnings04/25/201302/14/201310/25/201207/26/2012
0.450.520.430.43
Price Earnings Ratio:18.05  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.45 on 05/17/13    32.16 on 05/13/13    +3.31% since 05/10/13    
1-Month33.45 on 05/17/13    30.71 on 05/01/13    +3.75% since 04/17/13    
3-Month34.48 on 03/28/13    30.01 on 02/21/13    +8.64% since 02/15/13    
6-Month34.48 on 03/28/13    26.06 on 11/19/12    +28.52% since 11/16/12    
12-Month34.48 on 03/28/13    24.78 on 07/26/12    +22.76% since 05/17/12    
Year to Date34.48 on 03/28/13    27.86 on 01/15/13    +19.64% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.03%1 time+3.98%
1-Month8 times-0.03%5 times+8.89%
3-Month10 times-3.02%3 times+11.43%
6-Month33 times-3.02%1 time+28.32%
12-Month28 times-3.02%7 times+34.95%
Year to Date25 times-3.02%3 times+20.03%