Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cisco Systems (CSCO)

24.82+0.12 (+0.49%) 4:07P EDT (NASDAQ) - [After Hours: 24.82unch (unch) 5:20P EDT]
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1324.7224.9824.7024.82+0.12+0.49%34,938,977
06/17/1324.2624.9624.2324.70+0.61+2.53%46,042,699
06/14/1324.3124.5024.0824.09-0.26-1.07%29,842,199
06/13/1323.9324.4023.8824.35+0.36+1.50%27,240,000
06/12/1324.2224.3123.9823.99-0.08-0.33%29,976,199

Earnings

Earnings05/15/201302/13/201311/13/201208/15/2012
0.510.510.480.47
Price Earnings Ratio:13.38  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.98 on 06/18/13    23.88 on 06/13/13    +3.12% since 06/11/13    
1-Month24.98 on 06/18/13    23.06 on 05/23/13    +2.39% since 05/17/13    
3-Month24.98 on 06/18/13    19.98 on 04/19/13    +14.54% since 03/18/13    
6-Month24.98 on 06/18/13    19.31 on 12/31/12    +21.79% since 12/18/12    
12-Month24.98 on 06/18/13    14.96 on 07/25/12    +44.81% since 06/18/12    
Year to Date24.98 on 06/18/13    19.98 on 04/19/13    +26.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.64%2 times+3.94%
1-Month9 times-0.64%4 times+7.63%
3-Month8 times-0.64%7 times+24.22%
6-Month23 times-0.64%6 times+28.53%
12-Month35 times-0.64%11 times+65.91%
Year to Date24 times-0.64%3 times+24.22%