Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cemex S.A.B. De C.V. (CX)

    5.54-0.03 (-0.54%) 4:01P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/20125.555.885.505.54-0.03-0.54%18,519,000
    05/21/20125.245.605.185.57+0.40+7.74%12,335,399
    05/18/20125.535.555.135.17-0.31-5.66%15,461,400
    05/17/20125.515.695.365.48-0.03-0.54%14,837,899
    05/16/20125.785.855.505.51-0.22-3.84%13,493,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day5.88 on 05/22/2012    5.13 on 05/18/2012    -3.32% since 05/15/2012    
    1-Month7.43 on 05/01/2012    5.13 on 05/18/2012    -18.29% since 04/20/2012    
    3-Month8.21 on 03/09/2012    5.13 on 05/18/2012    -31.44% since 02/22/2012    
    6-Month8.67 on 02/17/2012    3.44 on 11/25/2011    +34.79% since 11/22/2011    
    12-Month8.80 on 06/30/2011    2.27 on 10/04/2011    -33.01% since 05/20/2011    
    Year to Date8.67 on 02/17/2012    5.13 on 05/18/2012    +2.78% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.78%3 times+7.99%
    1-Month6 times-25.44%9 times+7.99%
    3-Month2 times-32.52%14 times+7.99%
    6-Month28 times-36.10%2 times+61.05%
    12-Month8 times-37.05%26 times+144.05%
    Year to Date16 times-36.10%5 times+7.99%