Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Diana Containerships Inc. (DCIX)

5.85+0.09 (+1.56%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/135.795.895.755.85+0.09+1.56%446,900
05/23/135.705.845.655.76+0.02+0.35%757,400
05/22/135.935.935.655.74-0.19-3.20%598,900
05/21/135.945.985.875.93+0.18+3.13%1,149,900
05/20/135.695.855.665.75+0.10+1.77%673,100

Earnings

Earnings05/21/201302/19/201311/19/201208/01/2012
-0.990.010.050.1
Price Earnings Ratio:30.32  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.98 on 05/21/13    5.65 on 05/23/13    +3.54% since 05/17/13    
1-Month5.98 on 05/21/13    5.30 on 05/14/13    +4.46% since 04/24/13    
3-Month6.87 on 02/28/13    4.80 on 03/14/13    -11.50% since 02/22/13    
6-Month7.13 on 01/29/13    4.80 on 03/14/13    -7.73% since 11/23/12    
12-Month7.73 on 07/06/12    4.80 on 03/14/13    -17.49% since 05/24/12    
Year to Date7.13 on 01/29/13    4.80 on 03/14/13    -3.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.17%3 times+3.54%
1-Month3 times-2.17%7 times+10.38%
3-Month3 times-14.85%12 times+21.87%
6-Month11 times-17.95%11 times+21.87%
12-Month9 times-24.32%15 times+21.87%
Year to Date11 times-17.95%7 times+21.87%