Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Deckers Outdoor Corp. (DECK)

52.71-0.82 (-1.53%) 4:00P EDT (NASDAQ) - [After Hours: 52.55-0.16 (-0.30%) 4:48P EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1353.1853.5452.3152.71-0.82-1.53%526,992
06/18/1354.6254.9353.1453.53-0.99-1.82%594,100
06/17/1355.5056.2254.2754.52-0.52-0.94%600,400
06/14/1353.7955.1653.3555.04+1.21+2.25%619,200
06/13/1352.0854.3651.5753.83+1.74+3.34%621,100

Earnings

Earnings04/25/201302/28/201310/25/201207/26/2012
0.032.771.18-0.53
Price Earnings Ratio:15.80  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day56.22 on 06/17/13    51.57 on 06/13/13    +1.19% since 06/12/13    
1-Month56.22 on 06/17/13    51.57 on 06/13/13    +0.42% since 05/17/13    
3-Month60.25 on 04/24/13    48.67 on 03/20/13    +8.08% since 03/19/13    
6-Month60.25 on 04/24/13    34.00 on 12/24/12    +47.56% since 12/19/12    
12-Month60.25 on 04/24/13    28.53 on 10/31/12    +9.79% since 06/19/12    
Year to Date60.25 on 04/24/13    35.70 on 01/10/13    +30.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-6.24%1 time+2.21%
1-Month4 times-6.24%4 times+2.21%
3-Month7 times-12.51%1 time+8.30%
6-Month23 times-12.51%3 times+55.03%
12-Month13 times-12.51%17 times+84.75%
Year to Date20 times-12.51%4 times+47.65%