Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

R.G. Barry Corp. (DFZ)

14.17+0.15 (+1.07%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1313.9814.3013.9814.17+0.15+1.07%26,223
05/23/1313.8614.1213.7314.02+0.02+0.14%12,800
05/22/1313.8514.0513.6114.00+0.16+1.16%14,600
05/21/1314.0614.0613.5013.84-0.10-0.72%41,600
05/20/1314.3014.3213.5013.94-0.36-2.52%49,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.32 on 05/20/13    13.50 on 05/21/13    -0.91% since 05/17/13    
1-Month15.27 on 05/16/13    13.15 on 05/01/13    +2.90% since 04/24/13    
3-Month15.27 on 05/16/13    12.13 on 03/12/13    +13.82% since 02/22/13    
6-Month15.39 on 12/03/12    11.24 on 02/07/13    -1.25% since 11/23/12    
12-Month15.62 on 10/31/12    11.24 on 02/07/13    +3.13% since 05/24/12    
Year to Date15.27 on 05/16/13    11.24 on 02/07/13    unch since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.05%2 times+4.96%
1-Month12 times-7.20%3 times+7.76%
3-Month23 times-7.20%2 times+16.82%
6-Month4 times-7.93%11 times+26.07%
12-Month24 times-9.28%9 times+26.07%
Year to Date4 times-7.20%12 times+26.07%