Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Digitalglobe Inc (DGI)

28.50+1.00 (+3.64%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1327.5928.5327.4428.50+1.00+3.64%1,300,900
05/16/1327.6927.7527.3727.50-0.27-0.97%880,700
05/15/1327.7728.0527.3227.77-0.05-0.18%1,081,100
05/14/1327.9728.1927.6027.82-0.15-0.54%1,096,300
05/13/1327.5628.0127.5227.97+0.41+1.49%1,027,700

Earnings

Earnings05/07/201302/26/201307/31/201205/01/2012
-0.960.360.210.08
Price Earnings Ratio:45.08  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day28.53 on 05/17/13    27.32 on 05/15/13    +3.41% since 05/10/13    
1-Month29.93 on 04/25/13    26.80 on 04/18/13    +5.63% since 04/17/13    
3-Month30.37 on 03/19/13    25.21 on 02/26/13    +2.15% since 02/15/13    
6-Month30.50 on 01/24/13    23.96 on 12/24/12    +18.55% since 11/16/12    
12-Month30.50 on 01/24/13    13.99 on 07/23/12    +86.40% since 05/17/12    
Year to Date30.50 on 01/24/13    24.62 on 01/02/13    +16.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.11%2 times+4.32%
1-Month5 times-4.78%1 time+6.34%
3-Month4 times-6.16%6 times+13.05%
6-Month10 times-6.56%6 times+18.95%
12-Month28 times-6.56%9 times+103.72%
Year to Date6 times-6.56%1 time+15.76%