Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dick's Sporting Goods Inc (DKS)

52.45+0.40 (+0.77%) 7:45P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1351.2752.7951.1552.45+0.40+0.77%1,518,500
05/22/1352.0653.1151.8252.05-0.70-1.33%2,603,500
05/21/1352.1254.2551.4952.75+0.54+1.03%2,769,800
05/20/1352.1852.3751.2252.21+0.11+0.21%2,075,300
05/17/1352.4952.5851.9552.10-0.25-0.48%1,053,400

Earnings

Earnings05/21/201303/11/201311/13/201208/14/2012
0.481.030.40.65
Price Earnings Ratio:20.33  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day54.25 on 05/21/13    51.15 on 05/23/13    +0.19% since 05/16/13    
1-Month54.25 on 05/21/13    46.67 on 04/24/13    +10.96% since 04/23/13    
3-Month54.25 on 05/21/13    45.00 on 03/11/13    +7.15% since 02/22/13    
6-Month54.25 on 05/21/13    44.24 on 12/26/12    +0.92% since 11/23/12    
12-Month54.25 on 05/21/13    44.06 on 06/01/12    +10.86% since 05/23/12    
Year to Date54.25 on 05/21/13    45.00 on 03/11/13    +15.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.32%3 times+2.54%
1-Month14 times-3.32%1 time+12.38%
3-Month12 times-3.32%4 times+16.56%
6-Month5 times-3.32%12 times+18.56%
12-Month14 times-3.32%6 times+19.04%
Year to Date25 times-3.32%2 times+16.56%