Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dynex Capital (DX)

10.73-0.18 (-1.65%) 7:49P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1310.9010.9110.7210.73-0.18-1.65%289,800
05/20/1310.9911.0010.8410.91-0.08-0.73%271,400
05/17/1310.9811.0010.9010.99+0.04+0.37%282,800
05/16/1310.8710.9910.8210.95+0.09+0.83%273,000
05/15/1310.9310.9510.7710.86-0.13-1.18%509,100

Earnings

Earnings05/01/201302/19/201311/01/201207/30/2012
0.340.340.340.35
Price Earnings Ratio:7.96  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.00 on 05/20/13    10.72 on 05/21/13    -2.37% since 05/14/13    
1-Month11.00 on 05/20/13    10.15 on 04/22/13    +5.20% since 04/19/13    
3-Month11.06 on 03/15/13    10.08 on 04/15/13    +4.28% since 02/21/13    
6-Month11.06 on 03/15/13    9.20 on 12/31/12    +12.36% since 11/21/12    
12-Month11.06 on 03/15/13    8.66 on 11/15/12    +15.25% since 05/21/12    
Year to Date11.06 on 03/15/13    9.53 on 01/02/13    +13.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.45%2 times+0.09%
1-Month11 times-2.45%1 time+5.71%
3-Month9 times-2.98%2 times+6.45%
6-Month23 times-2.98%4 times+16.63%
12-Month33 times-2.98%6 times+23.90%
Year to Date23 times-2.98%1 time+12.59%