Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Education Realty Trust Inc. (EDR)

11.48+0.13 (+1.15%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1311.4311.4911.3411.48+0.13+1.15%937,200
05/16/1311.3311.4411.3011.35+0.03+0.27%647,000
05/15/1311.2211.3311.1811.32+0.11+0.98%1,112,800
05/14/1311.0911.2211.0611.21+0.16+1.45%4,273,000
05/13/1311.0411.1010.9911.05+0.03+0.27%736,200

Earnings

Earnings04/29/201302/19/201310/25/201207/26/2012
0.140.160.060.12
Price Earnings Ratio:23.65  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.49 on 05/17/13    10.99 on 05/13/13    +4.17% since 05/10/13    
1-Month11.49 on 05/17/13    10.38 on 04/26/13    +5.81% since 04/17/13    
3-Month11.49 on 05/17/13    10.32 on 03/21/13    +5.51% since 02/15/13    
6-Month11.49 on 05/17/13    9.94 on 11/28/12    +14.57% since 11/16/12    
12-Month11.81 on 07/18/12    9.72 on 11/15/12    +4.27% since 05/17/12    
Year to Date11.49 on 05/17/13    10.32 on 03/21/13    +7.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.09%1 time+4.46%
1-Month7 times-0.09%7 times+10.60%
3-Month6 times-0.09%10 times+11.24%
6-Month23 times-0.09%4 times+15.49%
12-Month9 times-2.79%11 times+18.11%
Year to Date11 times-0.09%7 times+11.24%