Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Endo Pharmaceuticals Holdings Inc. (ENDP)

34.38+1.07 (+3.21%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1333.3234.5533.1734.38+1.07+3.21%2,239,400
05/16/1333.9934.2833.3033.31-0.17-0.51%2,895,100
05/15/1333.5733.8633.2633.48-0.26-0.77%2,278,300
05/14/1333.6133.9933.3533.74+0.03+0.09%2,534,400
05/13/1333.2534.2832.6633.71-1.26-3.60%12,358,600

Earnings

Earnings05/07/201302/28/201311/05/201208/07/2012
1.091.621.281.27
Price Earnings Ratio:6.33  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day34.55 on 05/17/13    32.66 on 05/13/13    -1.69% since 05/10/13    
1-Month38.32 on 05/07/13    32.66 on 05/13/13    -4.39% since 04/17/13    
3-Month38.32 on 05/07/13    27.70 on 02/21/13    +17.78% since 02/15/13    
6-Month38.32 on 05/07/13    25.00 on 01/04/13    +28.09% since 11/16/12    
12-Month38.32 on 05/07/13    25.00 on 01/04/13    +3.27% since 05/17/12    
Year to Date38.32 on 05/07/13    25.00 on 01/04/13    +31.07% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.49%1 time+5.27%
1-Month7 times-10.28%4 times+5.27%
3-Month21 times-10.28%3 times+24.12%
6-Month23 times-10.28%6 times+37.52%
12-Month11 times-10.28%23 times+37.52%
Year to Date25 times-10.28%3 times+37.52%