Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Entertainment Properties Trust (EPR)

    42.35-0.35 (-0.82%) 4:05P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/201242.8842.9742.1442.35-0.35-0.82%209,800
    05/21/201241.8142.8741.7342.70+1.01+2.42%355,200
    05/18/201241.9442.0041.4041.69-0.31-0.74%401,300
    05/17/201243.3143.3841.9842.00-1.35-3.11%245,900
    05/16/201244.1744.2843.2843.35-0.77-1.75%231,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day44.28 on 05/16/2012    41.40 on 05/18/2012    -4.01% since 05/15/2012    
    1-Month48.49 on 05/01/2012    41.40 on 05/18/2012    -10.67% since 04/20/2012    
    3-Month48.49 on 05/01/2012    41.29 on 02/23/2012    +2.17% since 02/22/2012    
    6-Month48.49 on 05/01/2012    41.05 on 11/25/2011    -2.15% since 11/22/2011    
    12-Month50.44 on 07/21/2011    35.71 on 08/09/2011    -10.45% since 05/20/2011    
    Year to Date48.49 on 05/01/2012    41.25 on 02/22/2012    -3.11% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-4.36%3 times+2.29%
    1-Month6 times-12.66%13 times+2.29%
    3-Month16 times-12.66%1 time+2.57%
    6-Month23 times-12.66%2 times+3.17%
    12-Month11 times-16.04%13 times+18.59%
    Year to Date17 times-12.66%8 times+2.67%