Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Equinix (EQIX)

227.30-0.63 (-0.28%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13229.50229.50226.50227.30-0.63-0.28%669,400
05/16/13229.54230.69226.75227.93-1.74-0.76%845,900
05/15/13228.77231.56228.50229.67+0.65+0.28%515,600
05/14/13225.90230.00225.49229.02+3.07+1.36%621,200
05/13/13223.40226.26222.51225.95+2.22+0.99%492,900

Earnings

Earnings04/24/201302/13/201311/01/201207/25/2012
0.710.880.580.76
Price Earnings Ratio:79.98  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day231.56 on 05/15/13    222.51 on 05/13/13    +1.60% since 05/10/13    
1-Month231.56 on 05/15/13    207.75 on 04/19/13    +6.82% since 04/17/13    
3-Month231.56 on 05/15/13    205.00 on 04/05/13    +1.23% since 02/15/13    
6-Month231.56 on 05/15/13    179.00 on 11/19/12    +27.06% since 11/16/12    
12-Month231.56 on 05/15/13    146.48 on 05/21/12    +48.52% since 05/17/12    
Year to Date231.56 on 05/15/13    205.00 on 04/05/13    +10.23% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.84%1 time+2.15%
1-Month8 times-1.84%2 times+9.41%
3-Month4 times-1.84%7 times+10.88%
6-Month25 times-1.84%1 time+26.98%
12-Month31 times-1.84%2 times+55.17%
Year to Date12 times-1.84%6 times+10.88%