Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Essa Bancorp (ESSA)

    10.42+0.01 (+0.10%) 4:00P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/201210.3910.4310.3010.42+0.01+0.10%46,800
    05/21/201210.4210.4410.3210.41-0.01-0.10%12,800
    05/18/201210.2610.459.7610.42+0.12+1.17%22,100
    05/17/201210.2210.4010.2010.30+0.05+0.49%50,600
    05/16/201210.2710.3510.2110.25unchunch17,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.45 on 05/18/2012    9.76 on 05/18/2012    +1.66% since 05/15/2012    
    1-Month10.45 on 05/18/2012    9.57 on 05/01/2012    +6.33% since 04/20/2012    
    3-Month10.45 on 05/18/2012    9.34 on 03/02/2012    +7.76% since 02/22/2012    
    6-Month11.19 on 11/30/2011    9.34 on 03/02/2012    +0.48% since 11/22/2011    
    12-Month12.65 on 07/13/2011    9.34 on 03/02/2012    -8.03% since 05/20/2011    
    Year to Date10.81 on 01/03/2012    9.34 on 03/02/2012    -0.48% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.29%3 times+6.76%
    1-Month11 times-0.29%2 times+8.88%
    3-Month13 times-0.29%5 times+11.56%
    6-Month5 times-6.88%14 times+11.56%
    12-Month17 times-17.63%17 times+11.56%
    Year to Date1 time-3.61%15 times+11.56%