Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Energy Xxi [Bermuda] Limited (EXXI)

25.02+0.38 (+1.54%) 7:21P EDT (NASDAQ) - [Pre-market: 24.86-0.16 (-0.64%) 8:53A EDT]
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1324.8725.4324.8225.02+0.38+1.54%1,082,300
05/16/1324.8025.1524.5624.64-0.16-0.65%1,003,600
05/15/1324.8925.1424.6224.80-0.10-0.40%1,462,100
05/14/1324.6325.0924.6324.90+0.25+1.01%1,651,400
05/13/1324.1724.6724.0224.65+0.27+1.11%1,194,200

Earnings

Earnings05/06/201301/30/201311/07/201208/08/2012
0.460.470.190.93
Price Earnings Ratio:11.79  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.43 on 05/17/13    24.02 on 05/13/13    +2.63% since 05/10/13    
1-Month25.73 on 05/08/13    21.49 on 04/22/13    +12.60% since 04/17/13    
3-Month32.21 on 03/15/13    21.49 on 04/22/13    -21.10% since 02/15/13    
6-Month35.10 on 01/30/13    21.49 on 04/22/13    -24.25% since 11/16/12    
12-Month37.90 on 09/14/12    21.49 on 04/22/13    -14.78% since 05/17/12    
Year to Date35.10 on 01/30/13    21.49 on 04/22/13    -22.23% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.61%1 time+4.16%
1-Month7 times-2.76%3 times+16.43%
3-Month4 times-22.32%20 times+16.43%
6-Month4 times-28.72%22 times+16.43%
12-Month16 times-33.98%14 times+16.43%
Year to Date4 times-28.72%23 times+16.43%